| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:49:06 PM | 1.730 | 0 |
| 2024-10-07 | 5:34:00 PM | 1.730 | 0 |
| 2024-10-07 | 4:24:09 PM | 1.730 | 0 |
| 2024-10-07 | 3:32:10 PM | 1.720 | 0 |
| 2024-10-07 | 3:17:03 PM | 1.700 | 0 |
| 2024-10-07 | 2:14:55 PM | 1.700 | 0 |
| 2024-10-07 | 1:10:29 PM | 1.700 | 0 |
| 2024-10-07 | 12:00:57 PM | 1.700 | 0 |
| 2024-10-07 | 10:59:19 AM | 1.700 | 0 |
| 2024-10-07 | 9:55:41 AM | 1.690 | 0 |
| 2024-10-07 | 9:20:49 AM | 1.690 | 0 |
| 2024-10-07 | 8:55:55 AM | 1.690 | 0 |