| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:06:19 PM | 1.720 | 0 |
| 2024-10-10 | 8:00:50 PM | 1.720 | 0 |
| 2024-10-10 | 6:53:01 PM | 1.720 | 0 |
| 2024-10-10 | 5:49:35 PM | 1.720 | 0 |
| 2024-10-10 | 4:47:25 PM | 1.710 | 0 |
| 2024-10-10 | 4:29:23 PM | 1.700 | 0 |
| 2024-10-10 | 3:46:39 PM | 1.690 | 0 |
| 2024-10-10 | 2:40:22 PM | 1.680 | 0 |
| 2024-10-10 | 1:35:39 PM | 1.680 | 0 |
| 2024-10-10 | 12:28:50 PM | 1.660 | 0 |
| 2024-10-10 | 11:12:50 AM | 1.670 | 0 |
| 2024-10-10 | 10:30:26 AM | 1.680 | 0 |
| 2024-10-10 | 9:59:06 AM | 1.680 | 0 |