| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:15:21 AM | 1.040 | 0 |
| 2024-09-12 | 11:06:14 AM | 1.050 | 0 |
| 2024-09-12 | 9:53:40 AM | 1.020 | 0 |
| 2024-09-12 | 9:14:51 AM | 1.020 | 0 |
| 2024-09-12 | 8:45:58 AM | 1.030 | 0 |
| 2024-09-11 | 9:44:07 PM | 1.080 | 0 |
| 2024-09-11 | 8:32:31 PM | 1.070 | 0 |
| 2024-09-11 | 7:19:32 PM | 1.100 | 0 |
| 2024-09-11 | 6:10:50 PM | 1.110 | 0 |
| 2024-09-11 | 4:59:59 PM | 1.140 | 0 |
| 2024-09-11 | 3:46:59 PM | 1.090 | 0 |
| 2024-09-11 | 2:47:02 PM | 1.100 | 0 |
| 2024-09-11 | 2:36:50 PM | 1.100 | 0 |