| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:21:55 PM | 1.100 | 0 |
| 2024-09-11 | 12:13:05 PM | 1.090 | 0 |
| 2024-09-11 | 11:12:22 AM | 1.090 | 0 |
| 2024-09-11 | 10:31:01 AM | 1.080 | 0 |
| 2024-09-11 | 9:56:27 AM | 1.070 | 0 |
| 2024-09-11 | 9:38:56 AM | 1.070 | 0 |
| 2024-09-11 | 8:53:58 AM | 1.070 | 0 |
| 2024-09-10 | 9:44:42 PM | 1.090 | 0 |
| 2024-09-10 | 9:09:14 PM | 1.100 | 0 |
| 2024-09-10 | 7:58:18 PM | 1.120 | 0 |
| 2024-09-10 | 6:48:58 PM | 1.110 | 0 |
| 2024-09-10 | 5:33:08 PM | 1.110 | 0 |
| 2024-09-10 | 4:25:36 PM | 1.130 | 0 |