| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:47:41 AM | 1.420 | 0 |
| 2024-08-09 | 8:56:52 AM | 1.420 | 0 |
| 2024-08-09 | 8:35:10 AM | 1.430 | 0 |
| 2024-08-08 | 9:50:13 PM | 1.430 | 0 |
| 2024-08-08 | 9:13:42 PM | 1.420 | 0 |
| 2024-08-08 | 8:01:30 PM | 1.420 | 0 |
| 2024-08-08 | 7:01:12 PM | 1.420 | 0 |
| 2024-08-08 | 5:50:30 PM | 1.400 | 0 |
| 2024-08-08 | 4:46:38 PM | 1.360 | 0 |
| 2024-08-08 | 3:47:57 PM | 1.440 | 0 |
| 2024-08-08 | 3:32:12 PM | 1.410 | 0 |
| 2024-08-08 | 2:50:35 PM | 1.370 | 0 |
| 2024-08-08 | 2:22:19 PM | 1.370 | 0 |