| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:50:35 PM | 4.450 | 0 |
| 2024-06-26 | 1:21:10 PM | 4.440 | 0 |
| 2024-06-26 | 12:50:29 PM | 4.430 | 0 |
| 2024-06-26 | 12:21:15 PM | 4.440 | 0 |
| 2024-06-26 | 11:50:35 AM | 4.420 | 0 |
| 2024-06-26 | 11:21:12 AM | 4.370 | 0 |
| 2024-06-26 | 10:50:35 AM | 4.360 | 0 |
| 2024-06-26 | 10:21:07 AM | 4.350 | 0 |
| 2024-06-26 | 9:50:35 AM | 4.360 | 0 |
| 2024-06-26 | 9:21:06 AM | 4.390 | 0 |
| 2024-06-26 | 8:50:40 AM | 4.390 | 0 |
| 2024-06-26 | 8:20:56 AM | 4.400 | 0 |
| 2024-06-25 | 9:50:34 PM | 4.440 | 0 |