| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:21:27 AM | 3.330 | 0 |
| 2024-07-31 | 10:50:46 AM | 3.310 | 0 |
| 2024-07-31 | 10:20:59 AM | 3.360 | 0 |
| 2024-07-31 | 9:50:46 AM | 3.340 | 0 |
| 2024-07-31 | 9:21:13 AM | 3.360 | 0 |
| 2024-07-31 | 8:50:43 AM | 3.360 | 0 |
| 2024-07-31 | 8:21:07 AM | 3.360 | 0 |
| 2024-07-30 | 9:50:35 PM | 3.460 | 0 |
| 2024-07-30 | 9:20:47 PM | 3.600 | 0 |
| 2024-07-30 | 8:50:35 PM | 3.630 | 0 |
| 2024-07-30 | 8:21:11 PM | 3.630 | 0 |
| 2024-07-30 | 7:50:27 PM | 3.680 | 0 |
| 2024-07-30 | 7:21:10 PM | 3.610 | 0 |