| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:35:21 PM | 3.300 | 0 |
| 2024-08-02 | 5:21:16 PM | 3.300 | 0 |
| 2024-08-02 | 5:05:19 PM | 3.270 | 0 |
| 2024-08-02 | 4:50:44 PM | 3.070 | 0 |
| 2024-08-02 | 4:35:28 PM | 3.080 | 0 |
| 2024-08-02 | 4:20:32 PM | 3.080 | 0 |
| 2024-08-02 | 4:05:14 PM | 3.070 | 0 |
| 2024-08-02 | 3:50:42 PM | 3.230 | 0 |
| 2024-08-02 | 3:35:38 PM | 3.140 | 0 |
| 2024-08-02 | 3:20:32 PM | 3.100 | 0 |
| 2024-08-02 | 2:50:51 PM | 3.330 | 0 |
| 2024-08-02 | 2:21:13 PM | 3.360 | 0 |
| 2024-08-02 | 1:50:51 PM | 3.440 | 0 |