| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 6:35:34 PM | 2.830 | 0 |
| 7/31/2024 | 6:20:21 PM | 2.810 | 0 |
| 7/31/2024 | 6:05:29 PM | 2.710 | 0 |
| 7/31/2024 | 5:50:43 PM | 2.690 | 0 |
| 7/31/2024 | 5:35:30 PM | 2.610 | 0 |
| 7/31/2024 | 5:21:24 PM | 2.470 | 0 |
| 7/31/2024 | 5:05:20 PM | 2.570 | 0 |
| 7/31/2024 | 4:50:34 PM | 2.650 | 0 |
| 7/31/2024 | 4:35:37 PM | 2.580 | 0 |
| 7/31/2024 | 4:20:26 PM | 2.570 | 0 |
| 7/31/2024 | 4:05:21 PM | 2.650 | 0 |
| 7/31/2024 | 3:50:38 PM | 2.770 | 0 |
| 7/31/2024 | 3:35:37 PM | 2.970 | 0 |