| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:33:40 | 2.420 | - |
| 06/09/2024 | 21:30:48 | 2.430 | - |
| 06/09/2024 | 21:30:41 | 2.440 | - |
| 06/09/2024 | 21:30:31 | 2.430 | - |
| 06/09/2024 | 21:29:42 | 2.430 | - |
| 06/09/2024 | 21:29:23 | 2.420 | - |
| 06/09/2024 | 21:25:18 | 2.430 | - |
| 06/09/2024 | 21:25:09 | 2.420 | - |
| 06/09/2024 | 21:24:57 | 2.420 | - |
| 06/09/2024 | 21:24:10 | 2.430 | - |
| 06/09/2024 | 21:24:05 | 2.420 | - |
| 06/09/2024 | 21:22:56 | 2.420 | - |
| 06/09/2024 | 21:22:47 | 2.410 | - |