| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:44:08 PM | 2.400 | - |
| 2024-09-06 | 9:43:58 PM | 2.410 | - |
| 2024-09-06 | 9:43:52 PM | 2.400 | - |
| 2024-09-06 | 9:39:53 PM | 2.410 | - |
| 2024-09-06 | 9:38:07 PM | 2.420 | - |
| 2024-09-06 | 9:37:55 PM | 2.420 | - |
| 2024-09-06 | 9:35:48 PM | 2.430 | - |
| 2024-09-06 | 9:35:38 PM | 2.420 | - |
| 2024-09-06 | 9:35:31 PM | 2.430 | - |
| 2024-09-06 | 9:34:37 PM | 2.420 | - |
| 2024-09-06 | 9:34:17 PM | 2.420 | - |
| 2024-09-06 | 9:33:56 PM | 2.430 | - |
| 2024-09-06 | 9:33:45 PM | 2.430 | - |