| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:22:41 PM | 2.410 | - |
| 2024-09-06 | 9:22:36 PM | 2.410 | - |
| 2024-09-06 | 9:22:29 PM | 2.420 | - |
| 2024-09-06 | 9:22:14 PM | 2.410 | - |
| 2024-09-06 | 9:22:09 PM | 2.420 | - |
| 2024-09-06 | 9:22:02 PM | 2.410 | - |
| 2024-09-06 | 9:21:55 PM | 2.410 | - |
| 2024-09-06 | 9:21:50 PM | 2.420 | - |
| 2024-09-06 | 9:21:44 PM | 2.410 | - |
| 2024-09-06 | 9:20:31 PM | 2.420 | - |
| 2024-09-06 | 9:20:21 PM | 2.410 | - |
| 2024-09-06 | 9:19:58 PM | 2.410 | - |
| 2024-09-06 | 9:19:36 PM | 2.420 | - |