| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:58:40 AM | 1.910 | - |
| 2024-07-25 | 10:57:10 AM | 1.910 | - |
| 2024-07-25 | 10:54:16 AM | 1.920 | - |
| 2024-07-25 | 10:53:06 AM | 1.920 | - |
| 2024-07-25 | 10:49:44 AM | 1.930 | - |
| 2024-07-25 | 10:37:51 AM | 1.930 | - |
| 2024-07-25 | 10:35:48 AM | 1.920 | - |
| 2024-07-25 | 10:32:02 AM | 1.930 | - |
| 2024-07-25 | 10:30:05 AM | 1.930 | - |
| 2024-07-25 | 10:29:28 AM | 1.930 | - |
| 2024-07-25 | 10:28:15 AM | 1.920 | - |
| 2024-07-25 | 10:13:45 AM | 1.930 | - |
| 2024-07-25 | 10:13:35 AM | 1.930 | - |