| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:49:14 PM | 0.850 | - |
| 2024-11-06 | 8:48:40 PM | 0.860 | - |
| 2024-11-06 | 8:45:42 PM | 0.850 | - |
| 2024-11-06 | 8:41:05 PM | 0.860 | - |
| 2024-11-06 | 8:12:21 PM | 0.850 | - |
| 2024-11-06 | 8:12:10 PM | 0.840 | - |
| 2024-11-06 | 8:11:59 PM | 0.850 | - |
| 2024-11-06 | 8:11:48 PM | 0.840 | - |
| 2024-11-06 | 8:10:36 PM | 0.850 | - |
| 2024-11-06 | 7:54:33 PM | 0.850 | - |
| 2024-11-06 | 7:53:14 PM | 0.860 | - |
| 2024-11-06 | 7:51:26 PM | 0.850 | - |
| 2024-11-06 | 7:51:06 PM | 0.860 | - |