| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:42:17 PM | 1.910 | - |
| 2024-07-23 | 12:42:11 PM | 1.910 | - |
| 2024-07-23 | 12:42:04 PM | 1.910 | - |
| 2024-07-23 | 12:41:59 PM | 1.920 | - |
| 2024-07-23 | 12:41:48 PM | 1.910 | - |
| 2024-07-23 | 12:41:42 PM | 1.910 | - |
| 2024-07-23 | 12:40:22 PM | 1.910 | - |
| 2024-07-23 | 12:40:09 PM | 1.910 | - |
| 2024-07-23 | 12:39:59 PM | 1.910 | - |
| 2024-07-23 | 12:39:49 PM | 1.910 | - |
| 2024-07-23 | 12:38:44 PM | 1.910 | - |
| 2024-07-23 | 12:38:27 PM | 1.910 | - |