| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:48:10 PM | 0.370 | - |
| 2024-09-11 | 8:47:02 PM | 0.380 | - |
| 2024-09-11 | 8:46:32 PM | 0.380 | - |
| 2024-09-11 | 8:41:10 PM | 0.370 | - |
| 2024-09-11 | 8:40:28 PM | 0.380 | - |
| 2024-09-11 | 8:40:09 PM | 0.370 | - |
| 2024-09-11 | 8:23:02 PM | 0.380 | - |
| 2024-09-11 | 8:22:41 PM | 0.390 | - |
| 2024-09-11 | 8:21:57 PM | 0.390 | - |
| 2024-09-11 | 8:21:15 PM | 0.390 | - |
| 2024-09-11 | 8:21:10 PM | 0.390 | - |
| 2024-09-11 | 8:21:04 PM | 0.390 | - |
| 2024-09-11 | 8:18:42 PM | 0.390 | - |