| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:59:11 PM | 0.380 | - |
| 2024-09-11 | 7:57:18 PM | 0.390 | - |
| 2024-09-11 | 7:41:46 PM | 0.380 | - |
| 2024-09-11 | 7:41:39 PM | 0.390 | - |
| 2024-09-11 | 7:41:31 PM | 0.380 | - |
| 2024-09-11 | 7:41:26 PM | 0.390 | - |
| 2024-09-11 | 7:41:18 PM | 0.380 | - |
| 2024-09-11 | 7:41:13 PM | 0.390 | - |
| 2024-09-11 | 7:40:02 PM | 0.380 | - |
| 2024-09-11 | 7:25:33 PM | 0.390 | - |
| 2024-09-11 | 7:22:06 PM | 0.400 | - |
| 2024-09-11 | 7:20:31 PM | 0.400 | - |
| 2024-09-11 | 7:20:25 PM | 0.400 | - |