| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:15:35 PM | 0.360 | - |
| 2024-09-11 | 9:15:30 PM | 0.370 | - |
| 2024-09-11 | 9:15:00 PM | 0.370 | - |
| 2024-09-11 | 9:13:33 PM | 0.370 | - |
| 2024-09-11 | 9:13:28 PM | 0.360 | - |
| 2024-09-11 | 9:06:24 PM | 0.370 | - |
| 2024-09-11 | 8:57:01 PM | 0.380 | - |
| 2024-09-11 | 8:56:05 PM | 0.370 | - |
| 2024-09-11 | 8:54:55 PM | 0.380 | - |
| 2024-09-11 | 8:54:30 PM | 0.380 | - |
| 2024-09-11 | 8:53:27 PM | 0.380 | - |
| 2024-09-11 | 8:52:03 PM | 0.370 | - |
| 2024-09-11 | 8:51:53 PM | 0.380 | - |