| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:21:01 AM | 26.250 | 0 |
| 2024-09-03 | 9:20:59 AM | 26.310 | 0 |
| 2024-09-03 | 8:20:58 AM | 26.420 | 0 |
| 2024-09-02 | 9:20:30 PM | 25.890 | 0 |
| 2024-09-02 | 8:20:47 PM | 25.870 | 0 |
| 2024-09-02 | 7:20:51 PM | 25.880 | 0 |
| 2024-09-02 | 6:20:55 PM | 25.910 | 0 |
| 2024-09-02 | 5:20:11 PM | 25.940 | 0 |
| 2024-09-02 | 4:21:09 PM | 26.030 | 0 |
| 2024-09-02 | 3:21:07 PM | 26.020 | 0 |
| 2024-09-02 | 2:21:06 PM | 26.000 | 0 |
| 2024-09-02 | 1:21:04 PM | 26.030 | 0 |
| 2024-09-02 | 12:21:05 PM | 26.000 | 0 |