| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 09:20:58 | 25,170 | 0 |
| 08.07.2024 | 08:20:55 | 25,080 | 0 |
| 05.07.2024 | 21:20:35 | 25,200 | 0 |
| 05.07.2024 | 20:20:52 | 25,160 | 0 |
| 05.07.2024 | 19:20:55 | 25,230 | 0 |
| 05.07.2024 | 18:20:53 | 25,210 | 0 |
| 05.07.2024 | 17:20:10 | 25,200 | 0 |
| 05.07.2024 | 16:21:05 | 25,300 | 0 |
| 05.07.2024 | 15:21:07 | 25,210 | 0 |
| 05.07.2024 | 14:20:59 | 25,280 | 0 |
| 05.07.2024 | 13:21:04 | 25,250 | 0 |
| 05.07.2024 | 12:21:08 | 25,300 | 0 |
| 05.07.2024 | 11:21:09 | 25,310 | 0 |