| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 10:27:51 PM | 1.72 | - |
| 2024-07-03 | 10:24:51 PM | 1.72 | - |
| 2024-07-03 | 10:21:51 PM | 1.72 | - |
| 2024-07-03 | 10:18:50 PM | 1.72 | - |
| 2024-07-03 | 10:15:50 PM | 1.72 | - |
| 2024-07-03 | 10:12:49 PM | 1.72 | - |
| 2024-07-03 | 10:12:44 PM | 1.71 | - |
| 2024-07-03 | 10:09:43 PM | 1.71 | - |
| 2024-07-03 | 10:06:43 PM | 1.71 | - |
| 2024-07-03 | 10:03:43 PM | 1.71 | - |
| 2024-07-03 | 10:03:32 PM | 1.72 | - |
| 2024-07-03 | 10:03:00 PM | 1.71 | - |
| 2024-07-03 | 9:59:59 PM | 1.71 | - |