| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:27:08 AM | 1.13 | - |
| 2024-07-25 | 10:27:08 AM | 1.14 | - |
| 2024-07-25 | 10:27:06 AM | 1.13 | - |
| 2024-07-25 | 10:27:02 AM | 1.14 | - |
| 2024-07-25 | 10:26:58 AM | 1.13 | - |
| 2024-07-25 | 10:26:56 AM | 1.14 | - |
| 2024-07-25 | 10:26:48 AM | 1.13 | - |
| 2024-07-25 | 10:26:47 AM | 1.14 | - |
| 2024-07-25 | 10:26:46 AM | 1.13 | - |
| 2024-07-25 | 10:26:39 AM | 1.14 | - |
| 2024-07-25 | 10:26:37 AM | 1.13 | - |
| 2024-07-25 | 10:26:33 AM | 1.14 | - |
| 2024-07-25 | 10:26:32 AM | 1.13 | - |