| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:03:52 PM | 1.15 | - |
| 2024-07-25 | 2:02:50 PM | 1.14 | - |
| 2024-07-25 | 1:59:49 PM | 1.14 | - |
| 2024-07-25 | 1:59:49 PM | 1.15 | - |
| 2024-07-25 | 1:59:46 PM | 1.14 | - |
| 2024-07-25 | 1:59:43 PM | 1.15 | - |
| 2024-07-25 | 1:59:38 PM | 1.14 | - |
| 2024-07-25 | 1:59:34 PM | 1.15 | - |
| 2024-07-25 | 1:59:33 PM | 1.14 | - |
| 2024-07-25 | 1:59:27 PM | 1.15 | - |
| 2024-07-25 | 1:59:22 PM | 1.14 | - |
| 2024-07-25 | 1:59:22 PM | 1.15 | - |
| 2024-07-25 | 1:58:38 PM | 1.14 | - |