| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/10/2024 | 12:25:15 | 1.240 | - |
| 02/10/2024 | 12:24:21 | 1.240 | - |
| 02/10/2024 | 12:24:09 | 1.240 | - |
| 02/10/2024 | 12:23:56 | 1.240 | - |
| 02/10/2024 | 12:23:29 | 1.240 | - |
| 02/10/2024 | 12:23:24 | 1.250 | - |
| 02/10/2024 | 12:23:15 | 1.240 | - |
| 02/10/2024 | 12:23:10 | 1.250 | - |
| 02/10/2024 | 12:22:48 | 1.240 | - |
| 02/10/2024 | 12:22:43 | 1.250 | - |
| 02/10/2024 | 12:22:35 | 1.240 | - |
| 02/10/2024 | 12:22:30 | 1.250 | - |
| 02/10/2024 | 12:22:16 | 1.240 | - |