| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 2:36:20 PM | 1.430 | - |
| 2024-08-28 | 2:36:15 PM | 1.420 | - |
| 2024-08-28 | 2:35:02 PM | 1.430 | - |
| 2024-08-28 | 2:34:56 PM | 1.420 | - |
| 2024-08-28 | 2:29:09 PM | 1.430 | - |
| 2024-08-28 | 2:29:04 PM | 1.420 | - |
| 2024-08-28 | 2:28:15 PM | 1.430 | - |
| 2024-08-28 | 2:28:05 PM | 1.420 | - |
| 2024-08-28 | 2:16:31 PM | 1.430 | - |
| 2024-08-28 | 2:16:23 PM | 1.420 | - |
| 2024-08-28 | 2:16:04 PM | 1.430 | - |
| 2024-08-28 | 2:15:58 PM | 1.420 | - |
| 2024-08-28 | 2:08:02 PM | 1.430 | - |