| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:36 PM | 12.030 | - |
| 2024-10-18 | 9:50:19 PM | 12.040 | - |
| 2024-10-18 | 9:48:43 PM | 12.040 | - |
| 2024-10-18 | 9:48:33 PM | 12.030 | - |
| 2024-10-18 | 9:48:27 PM | 12.040 | - |
| 2024-10-18 | 9:46:08 PM | 12.030 | - |
| 2024-10-18 | 9:46:03 PM | 12.040 | - |
| 2024-10-18 | 9:45:45 PM | 12.030 | - |
| 2024-10-18 | 9:45:32 PM | 12.040 | - |
| 2024-10-18 | 9:45:27 PM | 12.030 | - |
| 2024-10-18 | 9:45:17 PM | 12.040 | - |
| 2024-10-18 | 9:44:41 PM | 12.030 | - |
| 2024-10-18 | 9:44:30 PM | 12.020 | - |