| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:47:05 AM | 1.300 | 0 |
| 2024-07-22 | 8:27:15 AM | 1.310 | 0 |
| 2024-07-19 | 9:45:54 PM | 1.310 | 0 |
| 2024-07-19 | 9:27:27 PM | 1.310 | 0 |
| 2024-07-19 | 8:27:02 PM | 1.300 | 0 |
| 2024-07-19 | 7:10:15 PM | 1.300 | 0 |
| 2024-07-19 | 5:54:29 PM | 1.290 | 0 |
| 2024-07-19 | 4:43:25 PM | 1.310 | 0 |
| 2024-07-19 | 3:27:36 PM | 1.300 | 0 |
| 2024-07-19 | 2:18:41 PM | 1.290 | 0 |
| 2024-07-19 | 1:16:21 PM | 1.280 | 0 |
| 2024-07-19 | 12:07:15 PM | 1.290 | 0 |
| 2024-07-19 | 10:57:04 AM | 1.280 | 0 |