| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:47:25 PM | 1.180 | 0 |
| 2024-07-23 | 8:24:01 PM | 1.180 | 0 |
| 2024-07-23 | 7:11:38 PM | 1.170 | 0 |
| 2024-07-23 | 6:03:15 PM | 1.170 | 0 |
| 2024-07-23 | 4:55:08 PM | 1.190 | 0 |
| 2024-07-23 | 3:44:13 PM | 1.180 | 0 |
| 2024-07-23 | 2:27:53 PM | 1.190 | 0 |
| 2024-07-23 | 1:15:44 PM | 1.220 | 0 |
| 2024-07-23 | 12:53:39 PM | 1.220 | 0 |
| 2024-07-23 | 12:06:13 PM | 1.220 | 0 |
| 2024-07-23 | 10:59:59 AM | 1.210 | 0 |
| 2024-07-23 | 9:49:43 AM | 1.170 | 0 |
| 2024-07-23 | 8:48:31 AM | 1.230 | 0 |