| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:45:44 PM | 1.280 | 0 |
| 2024-07-22 | 9:18:02 PM | 1.280 | 0 |
| 2024-07-22 | 8:01:43 PM | 1.300 | 0 |
| 2024-07-22 | 6:47:07 PM | 1.290 | 0 |
| 2024-07-22 | 5:40:50 PM | 1.280 | 0 |
| 2024-07-22 | 4:35:47 PM | 1.290 | 0 |
| 2024-07-22 | 4:34:24 PM | 1.290 | 0 |
| 2024-07-22 | 3:28:46 PM | 1.300 | 0 |
| 2024-07-22 | 2:18:05 PM | 1.310 | 0 |
| 2024-07-22 | 1:10:39 PM | 1.320 | 0 |
| 2024-07-22 | 11:58:08 AM | 1.320 | 0 |
| 2024-07-22 | 10:46:32 AM | 1.320 | 0 |
| 2024-07-22 | 9:46:07 AM | 1.300 | 0 |