| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:20:56 AM | 22.220 | 0 |
| 2024-11-08 | 11:00:56 AM | 22.220 | 0 |
| 2024-11-08 | 10:51:09 AM | 22.120 | 0 |
| 2024-11-08 | 10:35:20 AM | 22.230 | 0 |
| 2024-11-08 | 10:21:29 AM | 22.250 | 0 |
| 2024-11-08 | 10:05:14 AM | 22.210 | 0 |
| 2024-11-08 | 9:51:14 AM | 22.240 | 0 |
| 2024-11-08 | 9:36:02 AM | 22.280 | 0 |
| 2024-11-08 | 9:20:59 AM | 22.280 | 0 |
| 2024-11-08 | 9:05:53 AM | 22.260 | 0 |
| 2024-11-08 | 8:50:54 AM | 22.280 | 0 |
| 2024-11-08 | 8:35:21 AM | 22.250 | 0 |
| 2024-11-08 | 8:20:53 AM | 22.230 | 0 |