| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:35:40 PM | 19.880 | 0 |
| 2024-09-03 | 9:00:48 PM | 19.840 | 0 |
| 2024-09-03 | 8:35:26 PM | 19.820 | 0 |
| 2024-09-03 | 8:00:30 PM | 19.800 | 0 |
| 2024-09-03 | 7:35:51 PM | 19.740 | 0 |
| 2024-09-03 | 7:00:25 PM | 19.570 | 0 |
| 2024-09-03 | 6:35:18 PM | 19.630 | 0 |
| 2024-09-03 | 6:00:29 PM | 19.780 | 0 |
| 2024-09-03 | 5:50:42 PM | 19.850 | 0 |
| 2024-09-03 | 5:42:18 PM | 19.850 | 0 |
| 2024-09-03 | 5:20:59 PM | 20.000 | 0 |
| 2024-09-03 | 5:00:59 PM | 20.000 | 0 |
| 2024-09-03 | 4:51:02 PM | 19.920 | 0 |