| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:35:14 PM | 22.810 | 0 |
| 2024-11-06 | 2:20:28 PM | 22.710 | 0 |
| 2024-11-06 | 2:00:55 PM | 22.500 | 0 |
| 2024-11-06 | 1:50:37 PM | 22.640 | 0 |
| 2024-11-06 | 1:35:39 PM | 22.790 | 0 |
| 2024-11-06 | 1:20:52 PM | 22.450 | 0 |
| 2024-11-06 | 1:01:04 PM | 22.340 | 0 |
| 2024-11-06 | 12:50:46 PM | 22.300 | 0 |
| 2024-11-06 | 12:35:52 PM | 22.380 | 0 |
| 2024-11-06 | 12:20:19 PM | 22.390 | 0 |
| 2024-11-06 | 12:00:41 PM | 22.450 | 0 |
| 2024-11-06 | 11:50:29 AM | 22.440 | 0 |
| 2024-11-06 | 11:35:45 AM | 22.450 | 0 |