| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:47:35 PM | 2.650 | - |
| 2024-10-04 | 6:47:03 PM | 2.650 | - |
| 2024-10-04 | 6:46:58 PM | 2.650 | - |
| 2024-10-04 | 6:46:53 PM | 2.650 | - |
| 2024-10-04 | 6:46:35 PM | 2.650 | - |
| 2024-10-04 | 6:46:24 PM | 2.660 | - |
| 2024-10-04 | 6:46:15 PM | 2.650 | - |
| 2024-10-04 | 6:43:03 PM | 2.660 | - |
| 2024-10-04 | 6:38:05 PM | 2.670 | - |
| 2024-10-04 | 6:37:45 PM | 2.670 | - |
| 2024-10-04 | 6:29:00 PM | 2.680 | - |
| 2024-10-04 | 6:28:55 PM | 2.680 | - |
| 2024-10-04 | 6:25:57 PM | 2.690 | - |