| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:03:20 PM | 2.510 | - |
| 2024-09-02 | 2:03:01 PM | 2.520 | - |
| 2024-09-02 | 2:02:56 PM | 2.510 | - |
| 2024-09-02 | 1:52:00 PM | 2.520 | - |
| 2024-09-02 | 1:51:55 PM | 2.510 | - |
| 2024-09-02 | 1:50:38 PM | 2.520 | - |
| 2024-09-02 | 1:50:33 PM | 2.510 | - |
| 2024-09-02 | 1:41:11 PM | 2.520 | - |
| 2024-09-02 | 1:41:06 PM | 2.510 | - |
| 2024-09-02 | 1:39:08 PM | 2.520 | - |
| 2024-09-02 | 1:39:03 PM | 2.510 | - |
| 2024-09-02 | 1:38:14 PM | 2.520 | - |
| 2024-09-02 | 1:38:07 PM | 2.510 | - |