| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:18:59 PM | 1.940 | 0 |
| 2024-09-05 | 12:19:28 PM | 2.000 | 0 |
| 2024-09-05 | 11:23:28 AM | 1.950 | 0 |
| 2024-09-05 | 10:25:50 AM | 1.940 | 0 |
| 2024-09-05 | 9:31:28 AM | 1.990 | 0 |
| 2024-09-05 | 8:36:42 AM | 1.960 | 0 |
| 2024-09-04 | 7:25:43 PM | 2.020 | 0 |
| 2024-09-04 | 7:08:55 PM | 2.000 | 0 |
| 2024-09-04 | 6:16:58 PM | 2.050 | 0 |
| 2024-09-04 | 5:31:12 PM | 2.060 | 0 |
| 2024-09-04 | 4:58:33 PM | 1.980 | 0 |
| 2024-09-04 | 4:43:28 PM | 1.940 | 0 |
| 2024-09-04 | 3:53:27 PM | 2.120 | 0 |