| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:45:03 AM | 1.920 | 0 |
| 2024-09-06 | 10:21:43 AM | 1.910 | 0 |
| 2024-09-06 | 10:04:37 AM | 1.860 | 0 |
| 2024-09-06 | 9:30:44 AM | 1.860 | 0 |
| 2024-09-05 | 7:35:07 PM | 2.010 | 0 |
| 2024-09-05 | 7:11:42 PM | 2.000 | 0 |
| 2024-09-05 | 6:26:04 PM | 2.000 | 0 |
| 2024-09-05 | 5:30:11 PM | 2.050 | 0 |
| 2024-09-05 | 4:50:56 PM | 2.000 | 0 |
| 2024-09-05 | 4:31:05 PM | 1.980 | 0 |
| 2024-09-05 | 3:53:15 PM | 1.970 | 0 |
| 2024-09-05 | 3:20:28 PM | 1.970 | 0 |
| 2024-09-05 | 2:19:25 PM | 1.990 | 0 |