| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 7:29:37 PM | 3.170 | 0 |
| 2024-07-08 | 7:08:16 PM | 3.160 | 0 |
| 2024-07-08 | 6:07:13 PM | 3.200 | 0 |
| 2024-07-08 | 5:34:51 PM | 3.170 | 0 |
| 2024-07-08 | 5:18:41 PM | 3.150 | 0 |
| 2024-07-08 | 4:32:58 PM | 3.190 | 0 |
| 2024-07-08 | 3:46:15 PM | 3.150 | 0 |
| 2024-07-08 | 2:53:31 PM | 3.130 | 0 |
| 2024-07-08 | 1:56:42 PM | 3.170 | 0 |
| 2024-07-08 | 12:58:05 PM | 3.220 | 0 |
| 2024-07-08 | 12:19:23 PM | 3.140 | 0 |
| 2024-07-08 | 12:04:48 PM | 3.170 | 0 |
| 2024-07-08 | 11:07:49 AM | 3.190 | 0 |