| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:56:53 AM | 4.630 | 0 |
| 2024-11-13 | 9:35:30 AM | 4.630 | 0 |
| 2024-11-13 | 8:35:05 AM | 4.640 | 0 |
| 2024-11-12 | 7:41:12 PM | 4.600 | 0 |
| 2024-11-12 | 6:39:05 PM | 4.570 | 0 |
| 2024-11-12 | 5:44:23 PM | 4.590 | 0 |
| 2024-11-12 | 4:45:22 PM | 4.550 | 0 |
| 2024-11-12 | 4:25:40 PM | 4.500 | 0 |
| 2024-11-12 | 3:57:01 PM | 4.510 | 0 |
| 2024-11-12 | 2:45:27 PM | 4.500 | 0 |
| 2024-11-12 | 1:55:39 PM | 4.530 | 0 |
| 2024-11-12 | 12:55:13 PM | 4.640 | 0 |
| 2024-11-12 | 11:55:38 AM | 4.660 | 0 |