| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:17:49 PM | 1.920 | 0 |
| 2024-09-17 | 12:13:32 PM | 1.900 | 0 |
| 2024-09-17 | 11:06:32 AM | 1.900 | 0 |
| 2024-09-17 | 10:40:18 AM | 1.900 | 0 |
| 2024-09-17 | 9:55:40 AM | 1.900 | 0 |
| 2024-09-17 | 9:21:24 AM | 1.900 | 0 |
| 2024-09-17 | 8:47:04 AM | 1.900 | 0 |
| 2024-09-16 | 9:45:11 PM | 1.910 | 0 |
| 2024-09-16 | 9:03:28 PM | 1.910 | 0 |
| 2024-09-16 | 7:58:45 PM | 1.910 | 0 |
| 2024-09-16 | 6:48:03 PM | 1.920 | 0 |
| 2024-09-16 | 5:40:50 PM | 1.910 | 0 |
| 2024-09-16 | 5:29:12 PM | 1.910 | 0 |