| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:39:09 PM | 1.490 | 0 |
| 2024-06-26 | 1:33:33 PM | 1.490 | 0 |
| 2024-06-26 | 12:25:01 PM | 1.470 | 0 |
| 2024-06-26 | 11:13:56 AM | 1.460 | 0 |
| 2024-06-26 | 11:12:40 AM | 1.460 | 0 |
| 2024-06-26 | 10:00:24 AM | 1.450 | 0 |
| 2024-06-25 | 9:44:42 PM | 1.460 | 0 |
| 2024-06-25 | 8:37:27 PM | 1.450 | 0 |
| 2024-06-25 | 7:34:35 PM | 1.450 | 0 |
| 2024-06-25 | 6:30:16 PM | 1.450 | 0 |
| 2024-06-25 | 5:28:18 PM | 1.450 | 0 |
| 2024-06-25 | 4:25:59 PM | 1.440 | 0 |
| 2024-06-25 | 3:22:00 PM | 1.430 | 0 |