| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:16 PM | 1.360 | 0 |
| 2024-10-18 | 9:03:09 PM | 1.350 | 0 |
| 2024-10-18 | 7:52:06 PM | 1.370 | 0 |
| 2024-10-18 | 6:47:27 PM | 1.360 | 0 |
| 2024-10-18 | 5:44:46 PM | 1.360 | 0 |
| 2024-10-18 | 4:41:04 PM | 1.370 | 0 |
| 2024-10-18 | 3:26:26 PM | 1.370 | 0 |
| 2024-10-18 | 2:19:00 PM | 1.380 | 0 |
| 2024-10-18 | 12:01:58 PM | 1.370 | 0 |
| 2024-10-18 | 10:59:35 AM | 1.350 | 0 |
| 2024-10-18 | 9:54:06 AM | 1.340 | 0 |
| 2024-10-18 | 9:47:31 AM | 1.340 | 0 |
| 2024-10-18 | 8:51:20 AM | 1.340 | 0 |