| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:19:57 PM | 1.490 | 0 |
| 2024-07-15 | 6:04:24 PM | 1.490 | 0 |
| 2024-07-15 | 4:54:47 PM | 1.520 | 0 |
| 2024-07-15 | 3:48:42 PM | 1.490 | 0 |
| 2024-07-15 | 2:37:16 PM | 1.490 | 0 |
| 2024-07-15 | 1:24:07 PM | 1.480 | 0 |
| 2024-07-15 | 1:22:33 PM | 1.480 | 0 |
| 2024-07-15 | 12:06:55 PM | 1.460 | 0 |
| 2024-07-15 | 10:58:13 AM | 1.470 | 0 |
| 2024-07-15 | 9:56:46 AM | 1.480 | 0 |
| 2024-07-15 | 9:23:04 AM | 1.470 | 0 |
| 2024-07-15 | 8:58:39 AM | 1.470 | 0 |
| 2024-07-12 | 9:41:07 PM | 1.450 | 0 |