| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:09:51 PM | 39.69 | 0 |
| 2024-07-31 | 8:09:28 PM | 39.82 | 0 |
| 2024-07-31 | 7:07:44 PM | 39.75 | 0 |
| 2024-07-31 | 6:19:36 PM | 39.75 | 0 |
| 2024-07-31 | 5:12:26 PM | 39.87 | 0 |
| 2024-07-31 | 4:15:58 PM | 39.91 | 0 |
| 2024-07-31 | 3:11:31 PM | 39.96 | 0 |
| 2024-07-31 | 2:15:38 PM | 40.04 | 0 |
| 2024-07-31 | 1:13:11 PM | 40.15 | 0 |
| 2024-07-31 | 12:13:40 PM | 40.19 | 0 |
| 2024-07-31 | 11:11:40 AM | 40.20 | 0 |
| 2024-07-31 | 9:21:34 AM | 40.03 | 0 |
| 2024-07-31 | 8:57:30 AM | 40.07 | 0 |