| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/08/2024 | 19:07:11 | 19.26 | 0 |
| 28/08/2024 | 18:18:10 | 19.28 | 0 |
| 28/08/2024 | 17:09:16 | 19.17 | 0 |
| 28/08/2024 | 16:12:38 | 19.19 | 0 |
| 28/08/2024 | 15:11:31 | 19.25 | 0 |
| 28/08/2024 | 14:12:53 | 19.25 | 0 |
| 28/08/2024 | 13:08:59 | 19.19 | 0 |
| 28/08/2024 | 12:09:40 | 19.14 | 0 |
| 28/08/2024 | 11:12:16 | 19.19 | 0 |
| 28/08/2024 | 08:59:48 | 19.28 | 0 |
| 27/08/2024 | 21:09:36 | 19.57 | 0 |
| 27/08/2024 | 20:09:30 | 19.57 | 0 |
| 27/08/2024 | 19:07:38 | 19.60 | 0 |