| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:14:39 PM | 20.18 | 0 |
| 2024-07-30 | 1:12:42 PM | 20.22 | 0 |
| 2024-07-30 | 12:13:26 PM | 20.17 | 0 |
| 2024-07-30 | 11:11:32 AM | 20.13 | 0 |
| 2024-07-30 | 9:22:10 AM | 19.94 | 0 |
| 2024-07-30 | 8:59:05 AM | 19.89 | 0 |
| 2024-07-29 | 9:09:27 PM | 20.09 | 0 |
| 2024-07-29 | 8:09:23 PM | 20.11 | 0 |
| 2024-07-29 | 7:07:19 PM | 20.14 | 0 |
| 2024-07-29 | 6:18:56 PM | 20.14 | 0 |
| 2024-07-29 | 5:09:43 PM | 20.21 | 0 |
| 2024-07-29 | 4:09:33 PM | 20.12 | 0 |
| 2024-07-29 | 3:08:20 PM | 20.14 | 0 |