| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:09:47 AM | 20.12 | 0 |
| 2024-07-26 | 9:22:36 AM | 20.18 | 0 |
| 2024-07-26 | 8:59:20 AM | 20.21 | 0 |
| 2024-07-25 | 9:09:38 PM | 20.34 | 0 |
| 2024-07-25 | 8:09:15 PM | 20.30 | 0 |
| 2024-07-25 | 7:07:45 PM | 20.28 | 0 |
| 2024-07-25 | 6:19:22 PM | 20.27 | 0 |
| 2024-07-25 | 5:11:29 PM | 20.26 | 0 |
| 2024-07-25 | 4:09:21 PM | 20.32 | 0 |
| 2024-07-25 | 3:08:07 PM | 20.46 | 0 |
| 2024-07-25 | 2:12:57 PM | 20.64 | 0 |
| 2024-07-25 | 1:08:31 PM | 20.60 | 0 |
| 2024-07-25 | 12:09:16 PM | 20.63 | 0 |