| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:58:20 AM | 10.28 | - |
| 2024-10-08 | 9:56:39 AM | 10.30 | - |
| 2024-10-08 | 9:54:07 AM | 10.29 | - |
| 2024-10-08 | 9:51:06 AM | 10.29 | - |
| 2024-10-08 | 9:48:06 AM | 10.29 | - |
| 2024-10-08 | 9:47:17 AM | 10.28 | - |
| 2024-10-08 | 9:46:20 AM | 10.30 | - |
| 2024-10-08 | 9:45:42 AM | 10.26 | - |
| 2024-10-08 | 9:42:54 AM | 10.29 | - |
| 2024-10-08 | 9:42:10 AM | 10.28 | - |
| 2024-10-08 | 9:41:19 AM | 10.27 | - |
| 2024-10-08 | 9:41:11 AM | 10.28 | - |