| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.11.2024 | 15:49:42 | 12,05 | - |
| 11.11.2024 | 15:49:40 | 12,06 | - |
| 11.11.2024 | 15:49:39 | 12,05 | - |
| 11.11.2024 | 15:49:03 | 12,03 | - |
| 11.11.2024 | 15:49:02 | 12,02 | - |
| 11.11.2024 | 15:48:22 | 12,04 | - |
| 11.11.2024 | 15:47:08 | 12,05 | - |
| 11.11.2024 | 15:45:34 | 12,04 | - |
| 11.11.2024 | 15:44:15 | 12,07 | - |
| 11.11.2024 | 15:42:28 | 12,10 | - |
| 11.11.2024 | 15:39:29 | 12,10 | - |
| 11.11.2024 | 15:38:46 | 12,09 | - |
| 11.11.2024 | 15:37:47 | 12,10 | - |