| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:23:49 PM | 10.73 | - |
| 2024-10-09 | 5:23:48 PM | 10.74 | - |
| 2024-10-09 | 5:23:28 PM | 10.71 | - |
| 2024-10-09 | 5:22:13 PM | 10.70 | - |
| 2024-10-09 | 5:21:43 PM | 10.71 | - |
| 2024-10-09 | 5:21:39 PM | 10.70 | - |
| 2024-10-09 | 5:20:43 PM | 10.71 | - |
| 2024-10-09 | 5:17:43 PM | 10.71 | - |
| 2024-10-09 | 5:17:34 PM | 10.72 | - |
| 2024-10-09 | 5:17:03 PM | 10.71 | - |
| 2024-10-09 | 5:15:55 PM | 10.72 | - |
| 2024-10-09 | 5:15:48 PM | 10.71 | - |
| 2024-10-09 | 5:14:56 PM | 10.72 | - |