| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:22:50 AM | 11.59 | - |
| 2024-11-12 | 9:22:26 AM | 11.58 | - |
| 2024-11-12 | 9:22:14 AM | 11.57 | - |
| 2024-11-12 | 9:22:11 AM | 11.55 | - |
| 2024-11-12 | 9:19:56 AM | 11.53 | - |
| 2024-11-12 | 9:18:19 AM | 11.52 | - |
| 2024-11-12 | 9:17:09 AM | 11.51 | - |
| 2024-11-12 | 9:17:05 AM | 11.49 | - |
| 2024-11-12 | 9:17:03 AM | 11.51 | - |
| 2024-11-12 | 9:15:05 AM | 11.47 | - |
| 2024-11-12 | 9:14:41 AM | 11.48 | - |
| 2024-11-12 | 9:14:04 AM | 11.49 | - |
| 2024-11-12 | 9:13:56 AM | 11.50 | - |