| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 4:41:39 PM | 1.680 | - |
| 10/8/2024 | 4:40:45 PM | 1.670 | - |
| 10/8/2024 | 4:40:22 PM | 1.660 | - |
| 10/8/2024 | 4:39:34 PM | 1.650 | - |
| 10/8/2024 | 4:39:13 PM | 1.660 | - |
| 10/8/2024 | 4:39:12 PM | 1.650 | - |
| 10/8/2024 | 4:38:57 PM | 1.650 | - |
| 10/8/2024 | 4:38:39 PM | 1.660 | - |
| 10/8/2024 | 4:38:09 PM | 1.650 | - |
| 10/8/2024 | 4:34:22 PM | 1.660 | - |
| 10/8/2024 | 4:34:11 PM | 1.670 | - |
| 10/8/2024 | 4:34:04 PM | 1.660 | - |