| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:13:04 PM | 1.130 | - |
| 2024-07-30 | 8:12:25 PM | 1.130 | - |
| 2024-07-30 | 8:09:21 PM | 1.130 | - |
| 2024-07-30 | 8:09:09 PM | 1.130 | - |
| 2024-07-30 | 8:09:03 PM | 1.130 | - |
| 2024-07-30 | 8:09:00 PM | 1.130 | - |
| 2024-07-30 | 8:08:57 PM | 1.130 | - |
| 2024-07-30 | 8:07:28 PM | 1.140 | - |
| 2024-07-30 | 8:07:24 PM | 1.130 | - |
| 2024-07-30 | 8:07:18 PM | 1.130 | - |
| 2024-07-30 | 8:07:11 PM | 1.130 | - |
| 2024-07-30 | 8:02:20 PM | 1.140 | - |