| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 16:40:42 | 1,890 | - |
| 05.09.2024 | 16:39:26 | 1,880 | - |
| 05.09.2024 | 16:38:33 | 1,890 | - |
| 05.09.2024 | 16:38:15 | 1,900 | - |
| 05.09.2024 | 16:38:01 | 1,890 | - |
| 05.09.2024 | 16:37:53 | 1,890 | - |
| 05.09.2024 | 16:37:11 | 1,890 | - |
| 05.09.2024 | 16:36:50 | 1,900 | - |
| 05.09.2024 | 16:36:42 | 1,890 | - |
| 05.09.2024 | 16:36:07 | 1,900 | - |
| 05.09.2024 | 16:35:54 | 1,900 | - |
| 05.09.2024 | 16:35:35 | 1,910 | - |
| 05.09.2024 | 16:34:29 | 1,910 | - |